Canada markets closed

Boab Metals Ltd (GMW.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
0.28400.0000 (0.00%)
At close: 08:08AM CET
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 20240.06250.06250.06250.06250.0625-
Mar 26, 20240.06250.06250.06250.06250.0625-
Mar 25, 20240.06550.06550.06550.06550.0655-
Mar 22, 20240.06800.06800.06800.06800.0680-
Mar 21, 20240.06850.06850.06850.06850.0685-
Mar 20, 20240.06500.06500.06500.06500.0650-
Mar 19, 20240.06500.06500.06500.06500.0650-
Mar 18, 20240.06800.06800.06800.06800.0680-
Mar 15, 20240.06800.06800.06800.06800.0680-
Mar 14, 20240.06800.06800.06800.06800.0680-
Mar 13, 20240.06300.06300.06300.06300.0630-
Mar 12, 20240.06000.06000.06000.06000.0600-
Mar 11, 20240.06300.06300.06300.06300.0630-
Mar 08, 20240.06300.06300.06300.06300.0630-
Mar 07, 20240.06300.06300.06300.06300.0630-
Mar 06, 20240.06250.06250.06250.06250.0625-
Mar 05, 20240.06450.06450.06450.06450.0645-
Mar 04, 20240.06250.06250.06250.06250.0625-
Mar 01, 20240.06250.06250.06250.06250.0625-
Feb 29, 20240.06500.06500.06500.06500.0650-
Feb 28, 20240.06250.06250.06250.06250.0625-
Feb 27, 20240.06550.06550.06550.06550.0655-
Feb 26, 20240.06550.06550.06550.06550.0655-
Feb 23, 20240.06600.06600.06600.06600.0660-
Feb 22, 20240.06850.06850.06850.06850.0685-
Feb 21, 20240.06850.06850.06850.06850.0685-
Feb 20, 20240.06850.06850.06850.06850.0685-
Feb 19, 20240.06550.06550.06550.06550.0655-
Feb 16, 20240.06850.06850.06850.06850.0685-
Feb 15, 20240.06550.06550.06550.06550.0655-
Feb 14, 20240.06000.06000.06000.06000.0600-
Feb 13, 20240.06000.06000.06000.06000.0600-
Feb 12, 20240.06000.06000.06000.06000.0600-
Feb 09, 20240.06000.06000.06000.06000.0600-
Feb 08, 20240.06000.06000.06000.06000.0600-
Feb 07, 20240.06000.06000.06000.06000.0600-
Feb 06, 20240.06000.06000.06000.06000.0600-
Feb 05, 20240.06000.06000.06000.06000.0600-
Feb 02, 20240.06300.06300.06300.06300.0630-
Feb 01, 20240.06300.06300.06300.06300.0630-
Jan 31, 20240.07100.07100.07100.07100.0710-
Jan 30, 20240.07450.07450.07450.07450.0745-
Jan 29, 20240.07700.07700.07700.07700.0770-
Jan 26, 20240.08850.08850.08850.08850.0885-
Jan 25, 20240.07900.07900.07900.07900.0790-
Jan 24, 20240.07900.07900.07900.07900.0790-
Jan 23, 20240.08200.08200.08200.08200.0820-
Jan 22, 20240.08700.08700.08700.08700.0870-
Jan 19, 20240.08450.08450.08450.08450.0845-
Jan 18, 20240.07900.07900.07900.07900.0790-
Jan 17, 20240.07600.07600.07600.07600.0760-
Jan 16, 20240.07400.07400.07400.07400.0740-
Jan 15, 20240.08250.08250.08250.08250.0825-
Jan 12, 20240.08250.08250.08250.08250.0825-
Jan 11, 20240.08850.08850.08850.08850.0885-
Jan 10, 20240.08850.08850.08850.08850.0885-
Jan 09, 20240.08850.08850.08850.08850.0885-
Jan 08, 20240.08850.08850.08850.08850.0885-
Jan 05, 20240.08850.08850.08850.08850.0885-
Jan 04, 20240.09200.09200.09200.09200.0920-
Jan 03, 20240.08900.08900.08900.08900.0890-
Jan 02, 20240.09200.09200.09200.09200.0920-
Dec 29, 20230.09200.09200.09200.09200.0920-
Dec 28, 20230.09700.09700.09700.09700.0970-
Dec 27, 20230.09750.09750.09750.09750.0975-
Dec 22, 20230.10000.10000.10000.10000.1000-
Dec 21, 20230.10600.10600.10600.10600.1060-
Dec 20, 20230.10600.10600.10600.10600.1060-
Dec 19, 20230.10300.10300.10300.10300.1030-
Dec 18, 20230.10000.10000.10000.10000.1000-
Dec 15, 20230.10800.10800.10800.10800.1080-
Dec 14, 20230.11400.11400.11400.11400.1140-
Dec 13, 20230.09300.09300.09300.09300.0930-
Dec 12, 20230.09650.09650.09650.09650.0965-
Dec 11, 20230.10200.10200.10200.10200.1020-
Dec 08, 20230.09700.09700.09700.09700.0970-
Dec 07, 20230.10400.10400.10400.10400.1040-
Dec 06, 20230.10500.10500.10500.10500.1050-
Dec 05, 20230.11000.11000.11000.11000.1100-
Dec 04, 20230.11100.11100.11100.11100.1110-
Dec 01, 20230.07900.07900.07900.07900.0790-
Nov 30, 20230.07900.07900.07900.07900.0790-
Nov 29, 20230.08150.08150.08150.08150.0815-
Nov 28, 20230.07650.07650.07650.07650.0765-
Nov 27, 20230.07850.07850.07850.07850.0785-
Nov 24, 20230.07600.07600.07600.07600.0760-
Nov 23, 20230.07600.07600.07600.07600.0760-
Nov 22, 20230.07600.07600.07600.07600.0760-
Nov 21, 20230.08100.08100.08100.08100.0810-
Nov 20, 20230.06500.06500.06500.06500.0650-
Nov 17, 20230.06200.06200.06200.06200.0620-
Nov 16, 20230.06200.06200.06200.06200.0620-
Nov 15, 20230.06200.06200.06200.06200.0620-
Nov 14, 20230.06200.06200.06200.06200.0620-
Nov 13, 20230.06200.06200.06200.06200.0620-
Nov 10, 20230.06200.06200.06200.06200.0620-
Nov 09, 20230.06200.06200.06200.06200.0620-
Nov 08, 20230.06500.06500.06500.06500.0650-
Nov 07, 20230.06250.06250.06250.06250.0625-
Nov 06, 20230.05750.05750.05750.05750.0575-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...