Canada markets closed
(GMS)
. Currency in USD
Add to watchlist
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240816C00075000 | 2024-06-26 1:11PM EDT | 75.00 | 6.66 | 4.20 | 7.80 | 0.00 | - | - | 3 | 51.49% |
| GMS240816C00080000 | 2024-06-27 1:25PM EDT | 80.00 | 3.70 | 2.20 | 2.85 | 0.00 | - | - | 3 | 29.82% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240816P00070000 | 2024-06-24 11:10AM EDT | 70.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.42% |
| GMS240816P00080000 | 2024-06-27 10:28AM EDT | 80.00 | 2.75 | 2.85 | 3.80 | 0.00 | - | - | 1 | 28.14% |
| GMS240816P00085000 | 2024-06-25 2:44PM EDT | 85.00 | 6.91 | 4.50 | 8.70 | 0.00 | - | 1 | 1 | 43.09% |
© 2024 Yahoo. All rights reserved.