Global Medical REIT Inc. (GMRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMRE240517C00007500 | 2024-05-02 10:55AM EDT | 2024-05-17 | 0.75 | 0.75 | 1.00 | 0.00 | - | 1 | 24 | 66.41% |
| GMRE240719C00007500 | 2024-04-16 9:55AM EDT | 2024-07-19 | 0.80 | 0.95 | 1.10 | 0.00 | - | 3 | 43 | 36.91% |
| GMRE241018C00007500 | 2024-05-02 3:45PM EDT | 2024-10-18 | 1.00 | 1.00 | 1.15 | -0.05 | -4.76% | 1 | 69 | 27.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMRE240517P00007500 | 2024-04-26 2:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 249 | 52.73% |
| GMRE240621P00007500 | 2024-04-30 3:41PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 13 | 37 | 40.82% |
| GMRE240719P00007500 | 2024-04-30 3:42PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 195 | 36.91% |
| GMRE241018P00007500 | 2024-05-02 2:09PM EDT | 2024-10-18 | 0.37 | 0.25 | 0.40 | 0.00 | - | 2 | 246 | 35.94% |
© 2024 Yahoo. All rights reserved.