Global Medical REIT Inc. (GMRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMRE240517C00010000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 11 | 50 | 66.41% |
| GMRE240621C00010000 | 2024-04-23 11:18AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 35.55% |
| GMRE240719C00010000 | 2024-05-01 2:50PM EDT | 2024-07-19 | 0.06 | 0.00 | 1.25 | 0.00 | - | 2 | 240 | 75.78% |
| GMRE241018C00010000 | 2024-05-01 2:50PM EDT | 2024-10-18 | 0.12 | 0.10 | 0.15 | -0.01 | -7.69% | 1 | 89 | 26.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMRE240719P00010000 | 2024-05-02 12:50PM EDT | 2024-07-19 | 1.86 | 0.40 | 3.10 | 0.00 | - | 4 | 74 | 133.40% |
| GMRE241018P00010000 | 2024-04-17 10:47AM EDT | 2024-10-18 | 2.15 | 1.75 | 2.00 | 0.00 | - | 1 | 74 | 40.53% |
© 2024 Yahoo. All rights reserved.