Global Medical REIT Inc. (GMRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMRE240517C00007500 | 2024-05-02 10:55AM EDT | 7.50 | 0.75 | 0.75 | 1.00 | 0.00 | - | 1 | 24 | 66.41% |
| GMRE240517C00010000 | 2024-04-05 9:30AM EDT | 10.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 11 | 50 | 68.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMRE240517P00007500 | 2024-04-26 2:25PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 249 | 52.73% |
© 2024 Yahoo. All rights reserved.