Canada Markets close in 1 hr 35 mins

RF Capital Group Inc. (GMPXF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
12.250.00 (0.00%)
As of 10:34AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 19, 202212.2512.2512.2512.2512.25-
May 18, 202212.2512.2512.2512.2512.25-
May 17, 202212.2512.2512.2512.2512.25-
May 16, 202212.2512.2512.2512.2512.25-
May 13, 202212.2512.2512.2512.2512.25-
May 12, 202212.2512.2512.2512.2512.25-
May 11, 202212.2512.2512.2512.2512.25-
May 10, 202212.2512.2512.2512.2512.25-
May 09, 202212.2512.2512.2512.2512.25-
May 06, 202212.2512.2512.2512.2512.25-
May 05, 202212.2512.2512.2512.2512.25-
May 04, 202212.2512.2512.2512.2512.25-
May 03, 202212.2512.2512.2512.2512.25-
May 02, 202212.2512.2512.2512.2512.25100
Apr 29, 202212.5212.5212.5212.5212.52-
Apr 28, 202212.5212.5212.5212.5212.52-
Apr 27, 202212.8312.8312.8312.8312.83-
Apr 26, 202212.8312.8312.8312.8312.83-
Apr 25, 202212.8312.8312.8312.8312.83-
Apr 22, 202212.8312.8312.8312.8312.83-
Apr 21, 202212.8312.8312.8312.8312.83-
Apr 20, 202212.8312.8312.8312.8312.83100
Apr 19, 20221.301.301.301.301.30-
Apr 18, 20221.301.301.301.301.30-
Apr 14, 20221.301.301.301.301.30-
Apr 13, 20221.301.301.301.301.30-
Apr 12, 20221.301.301.301.301.30-
Apr 11, 20221.301.301.301.301.30-
Apr 08, 20221.301.301.301.301.30-
Apr 07, 20221.301.301.301.301.30-
Apr 06, 20221.301.301.301.301.30-
Apr 05, 20221.301.301.301.301.30-
Apr 04, 20221.301.301.301.301.30-
Apr 01, 20221.301.301.301.301.30-
Mar 31, 20221.301.301.301.301.30-
Mar 30, 20221.301.301.301.301.30-
Mar 29, 202213.0013.0013.0013.0013.00-
Mar 28, 202213.0013.0013.0013.0013.00-
Mar 25, 202213.0013.0013.0013.0013.00-
Mar 24, 202213.0013.0013.0013.0013.00100
Mar 23, 202212.8012.8012.8012.8012.80-
Mar 22, 202212.8012.8012.8012.8012.80-
Mar 21, 202212.8012.8012.8012.8012.80-
Mar 18, 202212.8012.8012.8012.8012.80-
Mar 17, 202212.8012.8012.8012.8012.80-
Mar 16, 202212.8012.8012.8012.8012.80-
Mar 15, 202212.8012.8012.8012.8012.80-
Mar 14, 202212.8012.8012.8012.8012.80-
Mar 11, 202213.0013.0012.8012.8012.8030
Mar 10, 202214.3014.3014.3014.3014.30-
Mar 09, 202214.3014.3014.3014.3014.30-
Mar 08, 202214.3014.3014.3014.3014.30-
Mar 07, 202214.3014.3014.3014.3014.30-
Mar 04, 202214.3014.3014.3014.3014.30-
Mar 03, 202214.3014.3014.3014.3014.30-
Mar 02, 202214.3014.3014.3014.3014.30-
Mar 01, 202214.3014.3014.3014.3014.30-
Feb 28, 202214.3014.3014.3014.3014.30-
Feb 25, 202214.3014.3014.3014.3014.30-
Feb 24, 202214.3014.3014.3014.3014.30-
Feb 23, 202214.3014.3014.3014.3014.30-
Feb 22, 202214.3014.3014.3014.3014.30-
Feb 18, 202214.3014.3014.3014.3014.30-
Feb 17, 202214.3014.3014.3014.3014.30-
Feb 16, 202214.3014.3014.3014.3014.30-
Feb 15, 202214.3014.3014.3014.3014.30-
Feb 14, 202214.3014.3014.3014.3014.30-
Feb 11, 202214.3014.3014.3014.3014.30-
Feb 10, 202214.3014.3014.3014.3014.30-
Feb 09, 202214.5014.5014.3014.3014.30830
Feb 08, 202214.9014.9014.9014.9014.9030
Feb 07, 202214.2015.0014.2015.0015.00130
Feb 04, 202214.0014.0014.0014.0014.00-
Feb 03, 202214.0014.0014.0014.0014.0040
Feb 02, 202214.3014.3014.3014.3014.30-
Feb 01, 202214.3014.3014.3014.3014.30-
Jan 31, 202214.3014.3014.3014.3014.30-
Jan 28, 202214.3014.3014.3014.3014.30-
Jan 27, 202214.3014.3014.3014.3014.30-
Jan 26, 202214.3014.3014.3014.3014.30-
Jan 25, 202214.3014.3014.3014.3014.30-
Jan 24, 202214.3014.3014.3014.3014.30-
Jan 21, 202214.3014.3014.3014.3014.30100
Jan 20, 202214.2014.2014.0014.2014.201,020
Jan 19, 202214.3014.3014.3014.3014.301,000
Jan 18, 202214.4014.4014.4014.4014.40100
Jan 14, 202215.0015.0015.0015.0015.00-
Jan 13, 202215.0015.0015.0015.0015.00-
Jan 12, 202215.0015.0015.0015.0015.00-
Jan 11, 202215.0015.0015.0015.0015.00-
Jan 10, 202215.0015.0015.0015.0015.00-
Jan 07, 202215.0015.0015.0015.0015.00-
Jan 06, 202215.0015.0015.0015.0015.00-
Jan 05, 202215.0015.0015.0015.0015.00-
Jan 04, 202215.0015.0015.0015.0015.001,000
Jan 03, 202213.4013.4013.4013.4013.4020
Dec 31, 202112.2012.2012.2012.2012.20-
Dec 30, 202112.2012.2012.2012.2012.20-
Dec 29, 202112.2012.2012.2012.2012.20-
Dec 28, 202112.2012.2012.2012.2012.20200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...