Canada markets closed

RF Capital Group Inc. (GMPXF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.59000.0000 (0.00%)
At close: 01:52PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 03, 20211.59001.59001.59001.59001.5900-
Dec. 02, 20211.59001.59001.59001.59001.5900-
Dec. 01, 20211.59001.59001.59001.59001.5900-
Nov. 30, 20211.59001.59001.59001.59001.5900-
Nov. 29, 20211.59001.59001.59001.59001.5900-
Nov. 26, 20211.59001.59001.59001.59001.5900-
Nov. 24, 20211.59001.59001.59001.59001.5900-
Nov. 23, 20211.59001.59001.59001.59001.5900-
Nov. 22, 20211.59001.59001.59001.59001.5900-
Nov. 19, 20211.59001.59001.59001.59001.5900-
Nov. 18, 20211.60001.60001.59001.59001.59002,900
Nov. 17, 20211.85001.85001.85001.85001.8500-
Nov. 16, 20211.85001.85001.85001.85001.8500-
Nov. 15, 20211.85001.85001.85001.85001.8500-
Nov. 12, 20211.85001.85001.85001.85001.8500-
Nov. 11, 20211.85001.85001.85001.85001.8500-
Nov. 10, 20211.85001.85001.85001.85001.8500-
Nov. 09, 20211.85001.85001.85001.85001.8500-
Nov. 08, 20211.72001.85001.72001.85001.85001,200
Nov. 05, 20211.68001.68001.68001.68001.6800-
Nov. 04, 20211.68001.68001.68001.68001.6800-
Nov. 03, 20211.68001.68001.68001.68001.68001,000
Nov. 02, 20211.73001.73001.73001.73001.7300-
Nov. 01, 20211.73001.73001.73001.73001.7300-
Oct. 29, 20211.73001.73001.73001.73001.7300-
Oct. 28, 20211.73001.73001.73001.73001.7300-
Oct. 27, 20211.71001.73001.71001.73001.7300500
Oct. 26, 20211.74001.74001.74001.74001.7400-
Oct. 25, 20211.74001.74001.74001.74001.7400-
Oct. 22, 20211.74001.74001.74001.74001.7400-
Oct. 21, 20211.74001.74001.74001.74001.7400100
Oct. 20, 20211.64001.64001.64001.64001.6400-
Oct. 19, 20211.64001.64001.64001.64001.6400-
Oct. 18, 20211.64001.64001.64001.64001.6400-
Oct. 15, 20211.64001.64001.64001.64001.6400-
Oct. 14, 20211.64001.64001.64001.64001.6400-
Oct. 13, 20211.64001.64001.64001.64001.6400100
Oct. 12, 20211.64001.64001.64001.64001.6400-
Oct. 11, 20211.64001.64001.64001.64001.6400-
Oct. 08, 20211.64001.64001.64001.64001.6400-
Oct. 07, 20211.64001.64001.64001.64001.6400-
Oct. 06, 20211.64001.64001.64001.64001.64001,100
Oct. 05, 20211.67001.67001.67001.67001.6700-
Oct. 04, 20211.67001.67001.67001.67001.6700100
Oct. 01, 20211.75001.75001.75001.75001.7500-
Sep. 30, 20211.75001.75001.75001.75001.7500-
Sep. 29, 20211.75001.75001.75001.75001.7500-
Sep. 28, 20211.75001.75001.75001.75001.7500-
Sep. 27, 20211.75001.75001.75001.75001.7500-
Sep. 24, 20211.75001.75001.75001.75001.7500-
Sep. 23, 20211.75001.75001.75001.75001.7500100
Sep. 22, 20211.87001.87001.87001.87001.8700-
Sep. 21, 20211.87001.87001.87001.87001.8700-
Sep. 20, 20211.87001.87001.87001.87001.8700-
Sep. 17, 20211.87001.87001.87001.87001.8700-
Sep. 16, 20211.87001.87001.87001.87001.8700-
Sep. 15, 20211.87001.87001.87001.87001.8700-
Sep. 14, 20211.87001.87001.87001.87001.8700-
Sep. 13, 20211.87001.87001.87001.87001.8700-
Sep. 10, 20211.87001.87001.87001.87001.8700-
Sep. 09, 20211.87001.87001.87001.87001.8700-
Sep. 08, 20211.87001.87001.87001.87001.8700-
Sep. 07, 20211.87001.87001.87001.87001.8700-
Sep. 03, 20211.87001.87001.87001.87001.8700-
Sep. 02, 20211.87001.87001.87001.87001.8700-
Sep. 01, 20211.87001.87001.87001.87001.8700-
Aug. 31, 20211.87001.87001.87001.87001.8700100
Aug. 30, 20211.80001.80001.80001.80001.8000-
Aug. 27, 20211.80001.80001.80001.80001.8000-
Aug. 26, 20211.80001.80001.80001.80001.8000-
Aug. 25, 20211.80001.80001.80001.80001.8000-
Aug. 24, 20211.80001.80001.80001.80001.8000-
Aug. 23, 20211.80001.80001.80001.80001.8000-
Aug. 20, 20211.80001.80001.80001.80001.8000-
Aug. 19, 20211.80001.80001.80001.80001.8000-
Aug. 18, 20211.80001.80001.80001.80001.8000-
Aug. 17, 20211.80001.80001.80001.80001.8000-
Aug. 16, 20211.80001.80001.80001.80001.8000-
Aug. 13, 20211.80001.80001.80001.80001.8000-
Aug. 12, 20211.80001.80001.80001.80001.8000-
Aug. 11, 20211.80001.80001.80001.80001.8000-
Aug. 10, 20211.80001.80001.80001.80001.8000200
Aug. 09, 20211.96001.96001.96001.96001.9600-
Aug. 06, 20211.96001.96001.96001.96001.9600-
Aug. 05, 20211.96001.96001.96001.96001.9600-
Aug. 04, 20211.96001.96001.96001.96001.9600100
Aug. 03, 20211.99001.99001.99001.99001.9900-
Aug. 02, 20211.99001.99001.99001.99001.9900-
Jul. 30, 20211.99001.99001.99001.99001.9900200
Jul. 29, 20211.88001.88001.88001.88001.8800-
Jul. 28, 20211.88001.88001.88001.88001.8800-
Jul. 27, 20211.88001.88001.88001.88001.8800-
Jul. 26, 20211.88001.88001.88001.88001.8800-
Jul. 23, 20211.88001.88001.88001.88001.8800-
Jul. 22, 20211.88001.88001.88001.88001.8800-
Jul. 21, 20211.88001.88001.88001.88001.8800-
Jul. 20, 20211.88001.88001.88001.88001.8800200
Jul. 19, 20211.92001.92001.92001.92001.920010,000
Jul. 16, 20211.92001.92001.92001.92001.9200100
Jul. 15, 20211.88001.88001.88001.88001.8800-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...