GMO - General Moly, Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GMO190920C000025002019-08-12 10:27AM EDT2.500.010.000.000.00-1021750.00%
GMO190920C000050002019-08-12 12:01AM EDT5.000.15-0.000.00--150.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GMO190920P000025002019-08-15 11:52AM EDT2.502.202.052.950.00-340.00%