Canada markets close in 5 hours 19 minutes

Globus Medical, Inc. (GMED)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.42-0.68 (-1.04%)
As of 10:41AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:77.50
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GMED220520C000775002022-05-02 2:44PM EDT2022-05-200.250.001.650.00-1303322.66%
GMED220617C000775002022-05-18 10:55AM EDT2022-06-171.000.004.800.00-218389.55%
GMED220819C000775002022-05-10 11:00AM EDT2022-08-191.050.004.700.00-122170.18%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GMED220520P000775002022-04-08 2:37PM EDT2022-05-203.8011.1014.200.00-11357.03%
GMED220617P000775002022-04-18 12:12AM EDT2022-06-173.808.6013.500.00--149.37%
GMED220819P000775002021-12-17 12:05PM EDT2022-08-1911.218.5012.500.00-440.00%