Globus Medical, Inc. (GMED)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:77.50
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED220520C00077500 | 2022-05-02 2:44PM EDT | 2022-05-20 | 0.25 | 0.00 | 1.65 | 0.00 | - | 1 | 303 | 322.66% |
| GMED220617C00077500 | 2022-05-18 10:55AM EDT | 2022-06-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 183 | 89.55% |
| GMED220819C00077500 | 2022-05-10 11:00AM EDT | 2022-08-19 | 1.05 | 0.00 | 4.70 | 0.00 | - | 1 | 221 | 70.18% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED220520P00077500 | 2022-04-08 2:37PM EDT | 2022-05-20 | 3.80 | 11.10 | 14.20 | 0.00 | - | 1 | 1 | 357.03% |
| GMED220617P00077500 | 2022-04-18 12:12AM EDT | 2022-06-17 | 3.80 | 8.60 | 13.50 | 0.00 | - | - | 1 | 49.37% |
| GMED220819P00077500 | 2021-12-17 12:05PM EDT | 2022-08-19 | 11.21 | 8.50 | 12.50 | 0.00 | - | 4 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
