Globus Medical, Inc. (GMED)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:75.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED220617C00075000 | 2021-12-15 2:03PM EDT | 2022-06-17 | 2.48 | 3.40 | 6.00 | 0.00 | - | 4 | 156 | 117.11% |
| GMED220819C00075000 | 2021-12-03 11:53AM EDT | 2022-08-19 | 3.00 | 4.70 | 6.70 | 0.00 | - | 156 | 157 | 74.59% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED220617P00075000 | 2021-11-19 10:51AM EDT | 2022-06-17 | 9.35 | 9.40 | 12.10 | 0.00 | - | 2 | 7 | 56.15% |
© 2022 Yahoo. All rights reserved.
