Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GMED240621C00070000 | 2024-02-06 11:04AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.80 | 0.00 | - | 1 | 2 | 57.72% |
GMED240920C00070000 | 2024-04-18 2:48PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 12.50% |