Canada markets close in 3 hours 28 minutes

Globus Medical, Inc. (GMED)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.01-1.71 (-2.60%)
As of 12:31PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:67.50
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GMED220520C000675002022-05-12 2:44PM EDT2022-05-200.050.004.100.00-110181.64%
GMED220617C000675002022-05-11 12:01PM EDT2022-06-171.300.103.800.00-4571.48%
GMED220916C000675002022-03-07 2:41PM EDT2022-09-169.508.7012.800.00-10083.01%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GMED220520P000675002022-04-29 3:50PM EDT2022-05-202.801.555.000.00-1050150.98%
GMED220617P000675002022-04-26 12:21PM EDT2022-06-173.503.106.500.00-424360.50%
GMED220819P000675002022-04-26 12:28PM EDT2022-08-194.704.807.900.00--3345.39%
GMED220916P000675002022-03-07 3:53PM EDT2022-09-164.200.304.500.00-2015.61%