Globus Medical, Inc. (GMED)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:67.50
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED220520C00067500 | 2022-05-12 2:44PM EDT | 2022-05-20 | 0.05 | 0.00 | 4.10 | 0.00 | - | 1 | 10 | 181.64% |
| GMED220617C00067500 | 2022-05-11 12:01PM EDT | 2022-06-17 | 1.30 | 0.10 | 3.80 | 0.00 | - | 4 | 5 | 71.48% |
| GMED220916C00067500 | 2022-03-07 2:41PM EDT | 2022-09-16 | 9.50 | 8.70 | 12.80 | 0.00 | - | 10 | 0 | 83.01% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED220520P00067500 | 2022-04-29 3:50PM EDT | 2022-05-20 | 2.80 | 1.55 | 5.00 | 0.00 | - | 10 | 50 | 150.98% |
| GMED220617P00067500 | 2022-04-26 12:21PM EDT | 2022-06-17 | 3.50 | 3.10 | 6.50 | 0.00 | - | 42 | 43 | 60.50% |
| GMED220819P00067500 | 2022-04-26 12:28PM EDT | 2022-08-19 | 4.70 | 4.80 | 7.90 | 0.00 | - | - | 33 | 45.39% |
| GMED220916P00067500 | 2022-03-07 3:53PM EDT | 2022-09-16 | 4.20 | 0.30 | 4.50 | 0.00 | - | 2 | 0 | 15.61% |
© 2022 Yahoo. All rights reserved.
