Globus Medical, Inc. (GMED)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:65.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED220617C00065000 | 2021-12-06 1:20PM EDT | 2022-06-17 | 6.90 | 10.70 | 13.40 | 0.00 | - | 1 | 1 | 172.90% |
| GMED220819C00065000 | 2022-01-03 11:07AM EDT | 2022-08-19 | 11.50 | 11.00 | 12.30 | 0.00 | - | 1 | 20 | 95.02% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED220617P00065000 | 2021-12-28 12:27PM EDT | 2022-06-17 | 3.10 | 2.40 | 3.80 | 0.00 | - | 4 | 47 | 43.43% |
© 2022 Yahoo. All rights reserved.
