Globus Medical, Inc. (GMED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240517C00065000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 88 | 147 | 1.56% |
| GMED240621C00065000 | 2024-05-09 3:47PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.78% |
| GMED240920C00065000 | 2024-05-08 10:50AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 8 | 64 | 0.39% |
| GMED241220C00065000 | 2024-05-09 10:48AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240517P00065000 | 2024-05-09 3:35PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 0.00% |
| GMED240621P00065000 | 2024-05-09 9:32AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GMED240920P00065000 | 2024-05-08 9:36AM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.