Globus Medical, Inc. (GMED)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240517C00060000 | 2024-04-29 2:25PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.95 | 0.00 | - | 250 | 84 | 65.72% |
| GMED240621C00060000 | 2024-05-01 11:36AM EDT | 2024-06-21 | 0.15 | 0.25 | 0.35 | 0.00 | - | 4 | 337 | 32.13% |
| GMED240920C00060000 | 2024-05-03 11:23AM EDT | 2024-09-20 | 1.20 | 0.65 | 1.55 | +0.05 | +4.35% | 1 | 22 | 32.41% |
| GMED241220C00060000 | 2024-04-24 10:50AM EDT | 2024-12-20 | 2.70 | 2.35 | 2.70 | 0.00 | - | - | 1 | 33.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240517P00060000 | 2024-04-02 11:58AM EDT | 2024-05-17 | 7.90 | 7.40 | 11.30 | 0.00 | - | - | 0 | 94.92% |
| GMED240621P00060000 | 2023-12-28 4:52PM EDT | 2024-06-21 | 7.90 | 6.30 | 7.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.