Globus Medical, Inc. (GMED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240517C00057500 | 2024-04-22 12:14PM EDT | 2024-05-17 | 0.21 | 0.15 | 0.30 | 0.00 | - | 2 | 246 | 37.60% |
| GMED240621C00057500 | 2024-04-23 11:02AM EDT | 2024-06-21 | 0.65 | 0.55 | 0.70 | +0.05 | +8.33% | 2 | 90 | 31.79% |
| GMED240920C00057500 | 2024-04-22 12:59PM EDT | 2024-09-20 | 1.97 | 1.90 | 2.10 | 0.00 | - | 1 | 10 | 32.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621P00057500 | 2024-01-22 11:02AM EDT | 2024-06-21 | 3.90 | 4.70 | 5.10 | 0.00 | - | 25 | 54 | 0.00% |
| GMED240920P00057500 | 2024-04-04 9:55AM EDT | 2024-09-20 | 6.40 | 6.80 | 9.00 | 0.00 | - | 2 | 2 | 38.36% |
© 2024 Yahoo. All rights reserved.