Globus Medical, Inc. (GMED)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240517C00055000 | 2024-04-23 10:24AM EDT | 2024-05-17 | 0.60 | 0.50 | 1.65 | 0.00 | - | 200 | 345 | 57.28% |
| GMED240621C00055000 | 2024-04-22 11:33AM EDT | 2024-06-21 | 1.20 | 1.15 | 1.30 | 0.00 | - | 1 | 213 | 32.32% |
| GMED240920C00055000 | 2024-04-09 12:55PM EDT | 2024-09-20 | 4.30 | 2.45 | 2.95 | 0.00 | - | 21 | 243 | 33.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240517P00055000 | 2024-04-19 10:04AM EDT | 2024-05-17 | 4.76 | 3.90 | 4.50 | 0.00 | - | 3 | 76 | 38.57% |
| GMED240621P00055000 | 2024-04-15 11:47AM EDT | 2024-06-21 | 4.30 | 4.40 | 4.80 | 0.00 | - | 5 | 11 | 29.20% |
© 2024 Yahoo. All rights reserved.