Globus Medical, Inc. (GMED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240517C00052500 | 2024-05-02 3:26PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 620 | 6.25% |
| GMED240621C00052500 | 2024-05-02 12:33PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 293 | 457 | 3.13% |
| GMED240920C00052500 | 2024-04-23 2:29PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 14 | 39 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240517P00052500 | 2024-05-02 3:50PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 678 | 0.00% |
| GMED240621P00052500 | 2024-04-26 1:50PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 68 | 0.00% |
| GMED240920P00052500 | 2024-04-05 11:28AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 22 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.