Globus Medical, Inc. (GMED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240517C00047500 | 2024-04-17 11:45AM EDT | 2024-05-17 | 4.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GMED240621C00047500 | 2024-02-29 11:53AM EDT | 2024-06-21 | 8.80 | 7.50 | 8.00 | 0.00 | - | 1 | 26 | 71.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240517P00047500 | 2024-04-11 1:09PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| GMED240621P00047500 | 2024-04-22 9:55AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.