Globus Medical, Inc. (GMED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240517C00045000 | 2024-04-22 10:09AM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| GMED240621C00045000 | 2024-02-29 11:53AM EDT | 2024-06-21 | 10.90 | 9.50 | 10.50 | 0.00 | - | 1 | 23 | 98.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240517P00045000 | 2024-04-19 1:38PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 12.50% |
| GMED240621P00045000 | 2024-04-26 12:04PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 69 | 6.25% |
| GMED240920P00045000 | 2024-04-26 11:44AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 30 | 43 | 6.25% |
© 2024 Yahoo. All rights reserved.