Globus Medical, Inc. (GMED)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240920C00040000 | 2024-02-08 4:59PM EDT | 2024-09-20 | 15.50 | 15.00 | 19.50 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621P00040000 | 2023-12-28 10:56AM EDT | 2024-06-21 | 0.51 | 0.25 | 0.65 | 0.00 | - | 1 | 46 | 97.27% |
| GMED240920P00040000 | 2024-03-12 3:36PM EDT | 2024-09-20 | 0.45 | 0.30 | 1.50 | 0.00 | - | - | 32 | 61.62% |
© 2024 Yahoo. All rights reserved.