Globus Medical, Inc. (GMED)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621C00062500 | 2024-05-17 3:54PM EDT | 2024-06-21 | 3.30 | 3.30 | 5.80 | 0.00 | - | 3 | 14 | 45.14% |
| GMED240920C00062500 | 2024-05-16 9:43AM EDT | 2024-09-20 | 6.40 | 5.70 | 8.90 | 0.00 | - | 1 | 61 | 45.07% |
| GMED241220C00062500 | 2024-05-14 1:59PM EDT | 2024-12-20 | 6.60 | 7.10 | 10.70 | 0.00 | - | - | 3 | 43.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621P00062500 | 2024-05-21 1:49PM EDT | 2024-06-21 | 0.58 | 0.00 | 1.80 | -0.12 | -17.14% | 1 | 241 | 45.14% |
| GMED240920P00062500 | 2024-05-16 2:18PM EDT | 2024-09-20 | 2.75 | 1.65 | 3.10 | 0.00 | - | 3 | 3 | 32.46% |
© 2024 Yahoo. All rights reserved.