Globus Medical, Inc. (GMED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240517C00060000 | 2024-05-10 3:33PM EDT | 2024-05-17 | 4.84 | 2.30 | 5.90 | 0.00 | - | 250 | 93 | 60.25% |
| GMED240621C00060000 | 2024-05-08 9:39AM EDT | 2024-06-21 | 5.00 | 4.50 | 5.00 | 0.00 | - | 4 | 325 | 33.79% |
| GMED240920C00060000 | 2024-05-07 3:37PM EDT | 2024-09-20 | 1.20 | 6.90 | 8.20 | 0.00 | - | 2 | 22 | 41.82% |
| GMED241220C00060000 | 2024-05-09 9:42AM EDT | 2024-12-20 | 7.60 | 8.60 | 9.40 | 0.00 | - | 2 | 3 | 38.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240517P00060000 | 2024-05-10 10:35AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 8 | 271 | 46.19% |
| GMED240621P00060000 | 2024-05-13 10:19AM EDT | 2024-06-21 | 0.68 | 0.00 | 2.15 | +0.18 | +36.00% | 6 | 65 | 46.27% |
| GMED240920P00060000 | 2024-05-13 12:04PM EDT | 2024-09-20 | 2.43 | 1.30 | 2.50 | -0.77 | -24.06% | 1 | 2 | 27.92% |
© 2024 Yahoo. All rights reserved.