Globus Medical, Inc. (GMED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:57.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240517C00057500 | 2024-05-09 11:52AM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 266 | 0.00% |
| GMED240621C00057500 | 2024-05-09 11:20AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 0.00% |
| GMED240920C00057500 | 2024-04-22 12:59PM EDT | 2024-09-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| GMED241220C00057500 | 2024-05-08 12:51PM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240517P00057500 | 2024-05-08 3:01PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 25 | 25.00% |
| GMED240621P00057500 | 2024-05-09 12:29PM EDT | 2024-06-21 | 0.40 | 4.70 | 0.00 | 0.00 | - | 20 | 64 | 64.38% |
| GMED240920P00057500 | 2024-05-08 9:41AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.