Globus Medical, Inc. (GMED)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240517C00052500 | 2024-05-08 2:03PM EDT | 2024-05-17 | 10.10 | 9.30 | 11.00 | 0.00 | - | 160 | 709 | 91.99% |
| GMED240621C00052500 | 2024-05-09 10:39AM EDT | 2024-06-21 | 10.65 | 10.00 | 12.10 | -0.35 | -3.18% | 25 | 497 | 64.72% |
| GMED240920C00052500 | 2024-05-08 9:38AM EDT | 2024-09-20 | 11.70 | 12.10 | 12.90 | 0.00 | - | 4 | 38 | 44.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240517P00052500 | 2024-05-07 3:47PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.75 | 0.00 | - | 3 | 679 | 90.43% |
| GMED240621P00052500 | 2024-05-07 2:33PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.40 | 0.00 | - | 6 | 63 | 41.60% |
| GMED240920P00052500 | 2024-04-05 11:28AM EDT | 2024-09-20 | 4.20 | 3.50 | 3.70 | 0.00 | - | 22 | 19 | 55.90% |
© 2024 Yahoo. All rights reserved.