Globus Medical, Inc. (GMED)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240517C00050000 | 2024-05-08 10:56AM EDT | 2024-05-17 | 15.69 | 13.40 | 17.10 | 0.00 | - | 18 | 44 | 144.63% |
| GMED240621C00050000 | 2024-05-07 12:39PM EDT | 2024-06-21 | 3.30 | 13.10 | 17.10 | 0.00 | - | 2 | 244 | 54.20% |
| GMED240920C00050000 | 2024-05-02 1:53PM EDT | 2024-09-20 | 4.50 | 14.00 | 18.30 | 0.00 | - | 8 | 16 | 66.75% |
| GMED241220C00050000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 6.15 | 15.60 | 17.60 | 0.00 | - | - | 3 | 46.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240517P00050000 | 2024-05-07 3:52PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.15 | 0.00 | - | 33 | 285 | 96.09% |
| GMED240621P00050000 | 2024-05-07 2:43PM EDT | 2024-06-21 | 1.40 | 0.00 | 1.30 | 0.00 | - | 3 | 234 | 62.50% |
| GMED240920P00050000 | 2024-04-24 9:42AM EDT | 2024-09-20 | 2.75 | 0.00 | 0.90 | 0.00 | - | 1 | 12 | 38.72% |
| GMED241220P00050000 | 2024-05-08 10:20AM EDT | 2024-12-20 | 1.20 | 0.00 | 1.70 | 0.00 | - | - | 1 | 37.22% |
© 2024 Yahoo. All rights reserved.