Globus Medical, Inc. (GMED)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240517C00045000 | 2024-04-22 10:09AM EDT | 2024-05-17 | 6.50 | 17.40 | 20.90 | 0.00 | - | - | 7 | 214.45% |
| GMED240621C00045000 | 2024-02-29 11:53AM EDT | 2024-06-21 | 10.90 | 9.50 | 10.50 | 0.00 | - | 1 | 23 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240517P00045000 | 2024-05-07 9:33AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 271 | 199.22% |
| GMED240621P00045000 | 2024-04-26 12:04PM EDT | 2024-06-21 | 0.55 | 0.25 | 0.75 | 0.00 | - | 16 | 69 | 75.39% |
| GMED240920P00045000 | 2024-05-08 3:07PM EDT | 2024-09-20 | 0.65 | 0.95 | 0.00 | 0.00 | - | 30 | 42 | 12.50% |
© 2024 Yahoo. All rights reserved.