Canada markets closed

Globus Medical, Inc. (GMED)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.64+0.58 (+1.09%)
At close: 04:00PM EDT
53.50 -0.14 (-0.26%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----42.500.100.00-11
-----45.000.230.00-44
-----47.500.350.00-611
3.630.00-171,00950.001.100.00-222
2.15+0.30+16.22%35062952.500.75-2.05-73.21%187
0.80-0.05-5.88%521155.003.710.00-112
0.400.00-91657.50-----
0.16+0.07+77.78%129560.005.840.00-70
0.200.00-221162.50-----