Globus Medical, Inc. (GMED)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Calls
June 17, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.40 | 0.00 | - | - | 1 |
| 14.00 | 0.00 | - | - | 2 | 55.00 | 0.83 | 0.00 | - | - | 5 |
| - | - | - | - | - | 62.50 | 1.50 | 0.00 | - | 4 | 28 |
| 6.90 | 0.00 | - | 1 | 1 | 65.00 | 3.10 | 0.00 | - | 4 | 47 |
| 5.42 | 0.00 | - | 4 | 4 | 67.50 | 6.00 | 0.00 | - | - | 20 |
| 7.95 | 0.00 | - | 2 | 5 | 70.00 | 5.00 | 0.00 | - | - | 25 |
| 7.18 | 0.00 | - | 4 | 4 | 72.50 | - | - | - | - | - |
| 2.48 | 0.00 | - | 4 | 156 | 75.00 | 9.35 | 0.00 | - | 2 | 7 |
| 4.85 | 0.00 | - | 200 | 300 | 77.50 | - | - | - | - | - |
| 3.60 | +0.10 | +2.86% | 1 | 114 | 80.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 0 | 82.50 | 9.00 | 0.00 | - | 4 | 4 |
| 2.80 | 0.00 | - | - | 3 | 90.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 33 | 110.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 34 | 34 | 115.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
