Globus Medical, Inc. (GMED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED220715C00055000 | 2022-06-21 3:39PM EDT | 55.00 | 1.40 | 3.60 | 4.40 | 0.00 | - | 11 | 14 | 49.66% |
| GMED220715C00057500 | 2022-06-24 11:51AM EDT | 57.50 | 2.47 | 1.95 | 2.50 | +0.67 | +37.22% | 1 | 58 | 41.11% |
| GMED220715C00060000 | 2022-06-24 3:30PM EDT | 60.00 | 1.07 | 0.75 | 1.35 | +0.10 | +10.31% | 9 | 181 | 39.26% |
| GMED220715C00062500 | 2022-06-24 11:37AM EDT | 62.50 | 0.60 | 0.00 | 2.00 | +0.27 | +81.82% | 3 | 2 | 66.11% |
| GMED220715C00065000 | 2022-06-23 1:03PM EDT | 65.00 | 0.42 | 0.05 | 1.20 | 0.00 | - | 1 | 8 | 62.21% |
| GMED220715C00067500 | 2022-06-23 1:03PM EDT | 67.50 | 0.37 | 0.00 | 0.40 | 0.00 | - | 1 | 21 | 50.64% |
| GMED220715C00070000 | 2022-05-26 10:27AM EDT | 70.00 | 1.82 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 57.81% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED220715P00047500 | 2022-06-24 9:35AM EDT | 47.50 | 0.25 | 0.00 | 0.90 | -0.60 | -70.59% | 19 | 19 | 65.63% |
| GMED220715P00050000 | 2022-06-17 1:52PM EDT | 50.00 | 1.05 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 53.52% |
| GMED220715P00055000 | 2022-06-24 2:39PM EDT | 55.00 | 1.00 | 0.80 | 1.30 | -0.45 | -31.03% | 3 | 503 | 44.68% |
| GMED220715P00057500 | 2022-06-24 10:47AM EDT | 57.50 | 1.40 | 1.60 | 2.10 | -3.90 | -73.58% | 3 | 0 | 40.21% |
| GMED220715P00062500 | 2022-06-06 11:31AM EDT | 62.50 | 3.00 | 3.70 | 6.80 | 0.00 | - | 21 | 71 | 68.99% |
| GMED220715P00065000 | 2022-06-08 12:35PM EDT | 65.00 | 4.48 | 5.10 | 9.20 | 0.00 | - | 7 | 16 | 80.03% |
© 2022 Yahoo. All rights reserved.
