Canada markets closed

Globus Medical, Inc. (GMED)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.74+1.06 (+1.66%)
At close: 04:00PM EST
64.95 +0.21 (+0.32%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GMED220218C000650002022-01-28 1:53PM EST65.001.802.203.00-2.24-55.45%1150.42%
GMED220218C000675002022-01-28 3:49PM EST67.501.540.602.00-1.21-44.00%1550.49%
GMED220218C000700002022-01-27 2:00PM EST70.001.000.551.250.00-102150.00%
GMED220218C000725002022-01-27 3:57PM EST72.500.400.001.150.00-1248958.69%
GMED220218C000750002022-01-28 12:26PM EST75.000.240.051.75-0.36-60.00%11962.50%
GMED220218C000775002022-01-18 2:16PM EST77.500.850.051.700.00-1570.36%
GMED220218C000800002022-01-25 1:31PM EST80.000.400.000.750.00-712062.11%
GMED220218C000850002022-01-24 3:13PM EST85.000.100.054.600.00-26127.98%
GMED220218C000900002022-01-18 12:04AM EST90.000.31-4.800.00--1191.63%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GMED220218P000600002022-01-27 3:27PM EST60.001.400.002.600.00-131752.20%
GMED220218P000650002022-01-27 2:31PM EST65.003.880.755.000.00-125078.56%
GMED220218P000675002022-01-28 10:56AM EST67.505.604.205.50+1.80+47.37%51252.00%
GMED220218P000725002022-01-28 10:49AM EST72.5010.006.3010.30+3.20+47.06%56685.25%
GMED220218P000750002022-01-11 9:30AM EST75.005.089.2012.800.00-454558.50%
GMED220218P000775002022-01-25 1:26PM EST77.5012.1011.0015.400.00-1357.52%