Canada markets closed

Globus Medical, Inc. (GMED)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.85+1.10 (+1.94%)
At close: 04:02PM EDT
57.85 0.00 (0.00%)
After hours: 05:56PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GMED220715C000550002022-06-21 3:39PM EDT55.001.403.604.400.00-111449.66%
GMED220715C000575002022-06-24 11:51AM EDT57.502.471.952.50+0.67+37.22%15841.11%
GMED220715C000600002022-06-24 3:30PM EDT60.001.070.751.35+0.10+10.31%918139.26%
GMED220715C000625002022-06-24 11:37AM EDT62.500.600.002.00+0.27+81.82%3266.11%
GMED220715C000650002022-06-23 1:03PM EDT65.000.420.051.200.00-1862.21%
GMED220715C000675002022-06-23 1:03PM EDT67.500.370.000.400.00-12150.64%
GMED220715C000700002022-05-26 10:27AM EDT70.001.820.000.750.00-2357.81%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GMED220715P000475002022-06-24 9:35AM EDT47.500.250.000.90-0.60-70.59%191965.63%
GMED220715P000500002022-06-17 1:52PM EDT50.001.050.000.950.00-1153.52%
GMED220715P000550002022-06-24 2:39PM EDT55.001.000.801.30-0.45-31.03%350344.68%
GMED220715P000575002022-06-24 10:47AM EDT57.501.401.602.10-3.90-73.58%3040.21%
GMED220715P000625002022-06-06 11:31AM EDT62.503.003.706.800.00-217168.99%
GMED220715P000650002022-06-08 12:35PM EDT65.004.485.109.200.00-71680.03%