Globus Medical, Inc. (GMED)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240517C00047500 | 2024-04-17 11:45AM EDT | 47.50 | 4.91 | 3.30 | 4.50 | 0.00 | - | - | 3 | 44.43% |
| GMED240517C00050000 | 2024-04-19 11:45AM EDT | 50.00 | 2.40 | 2.40 | 2.65 | 0.00 | - | 20 | 21 | 39.26% |
| GMED240517C00052500 | 2024-04-23 12:04PM EDT | 52.50 | 1.35 | 1.25 | 1.35 | -0.15 | -10.00% | 4 | 132 | 36.69% |
| GMED240517C00055000 | 2024-04-23 10:24AM EDT | 55.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 200 | 345 | 35.65% |
| GMED240517C00057500 | 2024-04-22 12:14PM EDT | 57.50 | 0.21 | 0.15 | 0.25 | 0.00 | - | 2 | 246 | 35.84% |
| GMED240517C00060000 | 2024-04-22 12:15PM EDT | 60.00 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 1 | 334 | 39.75% |
| GMED240517C00062500 | 2024-04-08 3:57PM EDT | 62.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 2 | 52.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240517P00045000 | 2024-04-19 1:38PM EDT | 45.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 271 | 40.97% |
| GMED240517P00047500 | 2024-04-11 1:09PM EDT | 47.50 | 0.55 | 0.55 | 0.70 | 0.00 | - | 79 | 291 | 38.87% |
| GMED240517P00050000 | 2024-04-18 10:08AM EDT | 50.00 | 1.55 | 1.25 | 1.50 | 0.00 | - | 6 | 260 | 37.72% |
| GMED240517P00052500 | 2024-04-23 12:39PM EDT | 52.50 | 2.45 | 2.55 | 2.70 | -0.65 | -20.97% | 48 | 682 | 35.16% |
| GMED240517P00055000 | 2024-04-19 10:04AM EDT | 55.00 | 4.76 | 4.20 | 4.50 | 0.00 | - | 3 | 76 | 34.91% |
| GMED240517P00060000 | 2024-04-02 11:58AM EDT | 60.00 | 7.90 | 8.80 | 9.20 | 0.00 | - | - | 1 | 45.61% |
© 2024 Yahoo. All rights reserved.