Globus Medical, Inc. (GMED)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | - | 1 | 40.00 | 0.45 | 0.00 | - | - | 32 |
| 13.50 | 0.00 | - | 2 | 1 | 42.50 | 0.90 | 0.00 | - | 15 | 37 |
| - | - | - | - | - | 45.00 | 1.40 | 0.00 | - | 30 | 43 |
| - | - | - | - | - | 47.50 | 2.15 | 0.00 | - | 7 | 7 |
| 4.50 | 0.00 | - | 8 | 16 | 50.00 | 2.75 | 0.00 | - | 1 | 12 |
| 3.90 | 0.00 | - | 14 | 39 | 52.50 | 4.20 | 0.00 | - | 22 | 19 |
| 4.30 | 0.00 | - | 21 | 243 | 55.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 1 | 10 | 57.50 | 6.40 | 0.00 | - | 2 | 2 |
| 1.20 | +0.05 | +4.35% | 1 | 22 | 60.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 59 | 62.50 | 11.30 | 0.00 | - | - | 2 |
| 0.55 | 0.00 | - | 18 | 63 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 20 | 70.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.