Globus Medical, Inc. (GMED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240920C00040000 | 2024-02-08 4:59PM EDT | 40.00 | 15.50 | 15.00 | 19.50 | 0.00 | - | - | 1 | 100.31% |
| GMED240920C00042500 | 2024-02-16 12:15PM EDT | 42.50 | 13.50 | 10.60 | 11.90 | 0.00 | - | 2 | 1 | 55.20% |
| GMED240920C00050000 | 2024-04-19 11:10AM EDT | 50.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| GMED240920C00052500 | 2024-04-23 2:29PM EDT | 52.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 14 | 39 | 1.56% |
| GMED240920C00055000 | 2024-04-09 12:55PM EDT | 55.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 21 | 243 | 3.13% |
| GMED240920C00057500 | 2024-04-22 12:59PM EDT | 57.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| GMED240920C00060000 | 2024-04-18 3:37PM EDT | 60.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| GMED240920C00062500 | 2024-04-23 10:52AM EDT | 62.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
| GMED240920C00065000 | 2024-04-25 2:08PM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 18 | 63 | 12.50% |
| GMED240920C00070000 | 2024-04-18 2:48PM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 12.50% |
| GMED240920C00075000 | 2024-03-04 10:30AM EDT | 75.00 | 0.63 | 0.25 | 0.45 | 0.00 | - | 1 | 1 | 41.31% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240920P00040000 | 2024-03-12 3:36PM EDT | 40.00 | 0.45 | 0.30 | 1.50 | 0.00 | - | - | 32 | 45.83% |
| GMED240920P00042500 | 2024-04-26 11:46AM EDT | 42.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 37 | 6.25% |
| GMED240920P00045000 | 2024-04-26 11:44AM EDT | 45.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 30 | 43 | 6.25% |
| GMED240920P00047500 | 2024-04-26 11:47AM EDT | 47.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 3.13% |
| GMED240920P00050000 | 2024-04-24 9:42AM EDT | 50.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.78% |
| GMED240920P00052500 | 2024-04-05 11:28AM EDT | 52.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 22 | 19 | 0.00% |
| GMED240920P00057500 | 2024-04-04 9:55AM EDT | 57.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GMED240920P00062500 | 2024-04-23 1:47PM EDT | 62.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.