Globus Medical, Inc. (GMED)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.24 | 0.00 | - | 10 | 44 |
| - | - | - | - | - | 37.50 | 0.60 | 0.00 | - | 200 | 200 |
| - | - | - | - | - | 40.00 | 0.51 | 0.00 | - | 1 | 46 |
| 8.55 | 0.00 | - | - | 15 | 42.50 | 0.79 | 0.00 | - | 1 | 29 |
| 10.90 | 0.00 | - | 1 | 23 | 45.00 | 0.55 | 0.00 | - | 16 | 69 |
| 4.82 | 0.00 | - | 2 | 28 | 47.50 | 1.35 | 0.00 | - | 1 | 82 |
| 2.45 | 0.00 | - | 2 | 242 | 50.00 | 1.60 | -0.65 | -28.89% | 59 | 212 |
| 2.00 | +0.45 | +29.03% | 50 | 457 | 52.50 | 3.20 | 0.00 | - | 11 | 68 |
| 1.20 | +0.22 | +22.45% | 1 | 216 | 55.00 | 4.30 | 0.00 | - | 5 | 11 |
| 0.55 | 0.00 | - | 5 | 85 | 57.50 | 3.90 | 0.00 | - | 25 | 54 |
| 0.15 | 0.00 | - | 4 | 337 | 60.00 | 7.90 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 14 | 62.50 | - | - | - | - | - |
| 0.67 | 0.00 | - | 20 | 17 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.