Globus Medical, Inc. (GMED)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621C00042500 | 2023-12-12 4:11PM EDT | 42.50 | 8.55 | 14.10 | 17.40 | 0.00 | - | - | 15 | 164.21% |
| GMED240621C00045000 | 2024-02-29 11:53AM EDT | 45.00 | 10.90 | 9.50 | 10.50 | 0.00 | - | 1 | 23 | 96.97% |
| GMED240621C00047500 | 2024-04-29 1:15PM EDT | 47.50 | 4.82 | 4.30 | 4.50 | 0.00 | - | 2 | 28 | 38.09% |
| GMED240621C00050000 | 2024-04-29 1:15PM EDT | 50.00 | 3.18 | 2.75 | 2.95 | 0.00 | - | 1 | 240 | 36.13% |
| GMED240621C00052500 | 2024-04-30 12:24PM EDT | 52.50 | 1.70 | 1.65 | 1.75 | -0.25 | -12.82% | 1 | 229 | 34.28% |
| GMED240621C00055000 | 2024-04-26 12:14PM EDT | 55.00 | 0.98 | 0.85 | 0.95 | 0.00 | - | 9 | 216 | 33.01% |
| GMED240621C00057500 | 2024-04-26 1:43PM EDT | 57.50 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 90 | 33.84% |
| GMED240621C00060000 | 2024-04-19 12:14PM EDT | 60.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 23 | 333 | 34.23% |
| GMED240621C00062500 | 2024-03-28 3:49PM EDT | 62.50 | 0.80 | 0.05 | 0.45 | 0.00 | - | 5 | 15 | 44.24% |
| GMED240621C00065000 | 2024-02-29 2:11PM EDT | 65.00 | 0.67 | 0.20 | 0.60 | 0.00 | - | 20 | 17 | 53.81% |
| GMED240621C00070000 | 2024-02-06 11:04AM EDT | 70.00 | 0.25 | 0.10 | 0.80 | 0.00 | - | 1 | 2 | 59.86% |
| GMED240621C00080000 | 2024-04-15 11:19AM EDT | 80.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 68.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621P00035000 | 2024-01-24 2:52PM EDT | 35.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 10 | 44 | 67.29% |
| GMED240621P00037500 | 2024-01-05 12:38PM EDT | 37.50 | 0.60 | 0.20 | 0.95 | 0.00 | - | 200 | 200 | 63.87% |
| GMED240621P00040000 | 2023-12-28 10:56AM EDT | 40.00 | 0.51 | 0.25 | 0.65 | 0.00 | - | 1 | 46 | 55.23% |
| GMED240621P00042500 | 2023-12-28 10:56AM EDT | 42.50 | 0.79 | 0.25 | 0.95 | 0.00 | - | 1 | 29 | 51.17% |
| GMED240621P00045000 | 2024-04-26 12:04PM EDT | 45.00 | 0.55 | 0.55 | 0.65 | 0.00 | - | 16 | 69 | 33.99% |
| GMED240621P00047500 | 2024-04-22 9:55AM EDT | 47.50 | 1.20 | 1.15 | 1.25 | 0.00 | - | 10 | 81 | 32.59% |
| GMED240621P00050000 | 2024-04-25 9:30AM EDT | 50.00 | 1.70 | 2.05 | 2.15 | 0.00 | - | 1 | 55 | 30.62% |
| GMED240621P00052500 | 2024-04-26 1:50PM EDT | 52.50 | 3.20 | 3.30 | 3.60 | 0.00 | - | 11 | 68 | 30.62% |
| GMED240621P00055000 | 2024-04-15 11:47AM EDT | 55.00 | 4.30 | 5.20 | 5.40 | 0.00 | - | 5 | 11 | 30.27% |
| GMED240621P00057500 | 2024-01-22 11:02AM EDT | 57.50 | 3.90 | 4.70 | 5.10 | 0.00 | - | 25 | 54 | 0.00% |
| GMED240621P00060000 | 2023-12-28 4:52PM EDT | 60.00 | 7.90 | 6.30 | 7.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.