Globus Medical, Inc. (GMED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240517C00045000 | 2024-04-22 10:09AM EDT | 45.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GMED240517C00047500 | 2024-04-17 11:45AM EDT | 47.50 | 4.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GMED240517C00050000 | 2024-04-29 1:15PM EDT | 50.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GMED240517C00052500 | 2024-04-26 2:59PM EDT | 52.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| GMED240517C00055000 | 2024-04-29 3:28PM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| GMED240517C00057500 | 2024-04-29 3:29PM EDT | 57.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GMED240517C00060000 | 2024-04-29 2:25PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| GMED240517C00062500 | 2024-04-08 3:57PM EDT | 62.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240517P00045000 | 2024-04-19 1:38PM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GMED240517P00047500 | 2024-04-29 3:01PM EDT | 47.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| GMED240517P00050000 | 2024-04-29 3:39PM EDT | 50.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| GMED240517P00052500 | 2024-04-29 2:56PM EDT | 52.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GMED240517P00055000 | 2024-04-29 1:53PM EDT | 55.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GMED240517P00060000 | 2024-04-02 11:58AM EDT | 60.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.