Canada Markets open in 8 hrs 49 mins

Globus Medical, Inc. (GMED)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
66.70+2.60 (+4.06%)
At close: 04:00PM EDT
66.70 0.00 (0.00%)
After hours: 04:30PM EDT
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GMED220617C000550002021-11-23 1:57PM EDT55.0014.0017.8019.400.00--2169.60%
GMED220617C000650002021-12-06 1:20PM EDT65.006.9010.7013.400.00-11147.14%
GMED220617C000675002021-12-15 1:09PM EDT67.505.427.4010.200.00-44118.43%
GMED220617C000700002021-12-27 10:37AM EDT70.007.956.608.600.00-25115.77%
GMED220617C000725002022-01-04 12:42PM EDT72.507.185.607.000.00-44110.55%
GMED220617C000750002021-12-15 2:03PM EDT75.002.483.406.000.00-415699.88%
GMED220617C000775002022-01-04 11:08AM EDT77.504.852.154.300.00-20030088.77%
GMED220617C000800002022-01-05 11:45AM EDT80.003.602.603.30+0.10+2.86%111492.92%
GMED220617C000825002021-11-24 11:06AM EDT82.502.001.702.650.00-2088.21%
GMED220617C000900002021-11-03 11:07AM EDT90.002.800.153.700.00--3102.88%
GMED220617C001100002021-11-11 11:41AM EDT110.000.450.003.700.00--33140.38%
GMED220617C001150002021-11-01 10:38AM EDT115.000.690.004.800.00-3434159.99%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GMED220617P000475002021-12-27 4:19PM EDT47.500.400.001.750.00--196.68%
GMED220617P000550002021-11-04 10:41AM EDT55.000.832.305.200.00--5118.63%
GMED220617P000625002021-12-30 12:00PM EDT62.501.500.752.900.00-42862.74%
GMED220617P000650002021-12-28 12:27PM EDT65.003.102.403.800.00-44750.88%
GMED220617P000675002021-11-15 2:52PM EDT67.506.005.807.500.00--2080.20%
GMED220617P000700002021-11-11 1:44PM EDT70.005.006.607.300.00--2564.70%
GMED220617P000750002021-11-19 10:51AM EDT75.009.359.4012.100.00-2768.90%
GMED220617P000825002021-11-05 1:23PM EDT82.509.0019.8022.200.00-44132.76%