Globus Medical, Inc. (GMED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240517C00047500 | 2024-04-17 11:45AM EDT | 47.50 | 4.91 | 2.75 | 5.90 | 0.00 | - | - | 3 | 54.88% |
| GMED240517C00050000 | 2024-04-19 11:45AM EDT | 50.00 | 2.40 | 0.95 | 2.30 | 0.00 | - | 20 | 21 | 42.87% |
| GMED240517C00052500 | 2024-04-26 2:59PM EDT | 52.50 | 1.05 | 0.00 | 1.25 | -0.25 | -19.23% | 28 | 136 | 43.26% |
| GMED240517C00055000 | 2024-04-26 3:37PM EDT | 55.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 48 | 516 | 40.14% |
| GMED240517C00057500 | 2024-04-24 10:23AM EDT | 57.50 | 0.25 | 0.05 | 0.20 | 0.00 | - | 2 | 246 | 40.23% |
| GMED240517C00060000 | 2024-04-24 9:30AM EDT | 60.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 334 | 52.44% |
| GMED240517C00062500 | 2024-04-08 3:57PM EDT | 62.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 2 | 61.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240517P00045000 | 2024-04-19 1:38PM EDT | 45.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | 1 | 271 | 43.26% |
| GMED240517P00047500 | 2024-04-11 1:09PM EDT | 47.50 | 0.55 | 0.60 | 0.70 | 0.00 | - | 79 | 291 | 40.14% |
| GMED240517P00050000 | 2024-04-26 11:07AM EDT | 50.00 | 1.25 | 1.40 | 2.35 | -0.35 | -21.88% | 2 | 264 | 55.76% |
| GMED240517P00052500 | 2024-04-26 1:53PM EDT | 52.50 | 2.65 | 2.65 | 4.70 | -0.13 | -4.68% | 2 | 681 | 53.76% |
| GMED240517P00055000 | 2024-04-19 10:04AM EDT | 55.00 | 4.76 | 4.50 | 4.80 | 0.00 | - | 3 | 76 | 35.35% |
| GMED240517P00060000 | 2024-04-02 11:58AM EDT | 60.00 | 7.90 | 8.10 | 11.60 | 0.00 | - | - | 0 | 59.38% |
© 2024 Yahoo. All rights reserved.