GameStop Corp. (GME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:9.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510C00009500 | 2024-05-03 1:50PM EDT | 2024-05-10 | 4.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GME240517C00009500 | 2024-05-03 3:35PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GME240607C00009500 | 2024-05-03 10:55AM EDT | 2024-06-07 | 4.75 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510P00009500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 50.00% |
| GME240517P00009500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 50.00% |
| GME240524P00009500 | 2024-05-01 2:08PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME240531P00009500 | 2024-05-03 3:40PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| GME240607P00009500 | 2024-05-03 3:50PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.