GameStop Corp. (GME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510C00008500 | 2024-05-03 1:29PM EDT | 2024-05-10 | 5.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GME240531C00008500 | 2024-04-29 12:40PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510P00008500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| GME240517P00008500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 50.00% |
| GME240524P00008500 | 2024-05-03 3:20PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GME240531P00008500 | 2024-05-03 1:40PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.