GameStop Corp. (GME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524C00007500 | 2024-04-30 9:44AM EDT | 2024-05-24 | 3.65 | 8.40 | 11.05 | 0.00 | - | 1 | 1 | 355.47% |
| GME240531C00007500 | 2024-04-26 11:49AM EDT | 2024-05-31 | 4.28 | 8.30 | 11.05 | 0.00 | - | 1 | 0 | 296.48% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510P00007500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 15 | 262.50% |
| GME240517P00007500 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.38 | +0.02 | - | 59 | 54 | 300.00% |
| GME240524P00007500 | 2024-05-03 3:41PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.13 | -0.10 | -90.91% | 3 | 5 | 189.84% |
| GME240607P00007500 | 2024-05-03 2:43PM EDT | 2024-06-07 | 0.22 | 0.01 | 0.20 | +0.22 | - | 2 | 0 | 157.81% |
© 2024 Yahoo. All rights reserved.