GameStop Corp. (GME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524C00006500 | 2024-04-24 3:07PM EDT | 2024-05-24 | 4.10 | 9.30 | 12.00 | 0.00 | - | 2 | 3 | 393.75% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510P00006500 | 2024-05-03 9:54AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | +0.01 | - | 1 | 0 | 300.00% |
| GME240517P00006500 | 2024-04-26 2:51PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.47 | 0.00 | - | 10 | 10 | 363.28% |
| GME240524P00006500 | 2024-05-01 10:00AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 41 | 178.13% |
| GME240531P00006500 | 2024-05-03 9:49AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.33 | +0.06 | - | 8 | 0 | 227.34% |
© 2024 Yahoo. All rights reserved.