Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GME250117C00055000 | 2024-04-15 1:15PM EDT | 2025-01-17 | 0.47 | 0.25 | 0.50 | 0.00 | - | 3 | 633 | 112.31% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GME250117P00055000 | 2024-03-20 2:53PM EDT | 2025-01-17 | 41.66 | 43.85 | 46.20 | 0.00 | - | 2 | 9 | 109.57% |