GameStop Corp. (GME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:50.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME250117C00050000 | 2024-05-09 11:27AM EDT | 2025-01-17 | 1.44 | 1.36 | 1.68 | -0.11 | -7.10% | 9 | 1,939 | 118.41% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME250117P00050000 | 2024-05-03 10:21AM EDT | 2025-01-17 | 37.55 | 33.65 | 36.60 | 0.00 | - | 2 | 95 | 100.68% |
© 2024 Yahoo. All rights reserved.