Canada markets closed

GameStop Corp. (GME)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.47+3.71 (+29.08%)
At close: 04:00PM EDT
16.09 -0.38 (-2.31%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:5.50
CallsforMay 10, 2024
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GME240517P000055002024-04-23 3:47PM EDT2024-05-170.010.001.120.00--5516.41%