Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets closed
S&P/TSX
21,947.41
+124.21
(+0.57%)
S&P 500
5,127.79
+63.59
(+1.26%)
DOW
38,675.68
+449.98
(+1.18%)
CAD/USD
0.7309
-0.0005
(-0.06%)
CRUDE OIL
77.99
-0.12
(-0.15%)
Bitcoin CAD
87,187.48
-42.06
(-0.05%)
GameStop Corp. (GME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.47
+3.71
(+29.08%)
At close: 04:00PM EDT
16.09
-0.38
(-2.31%)
After hours:
08:00PM EDT
Summary
Chart
Conversations
Statistics
Historical Data
Profile
Financials
Analysis
Options
Holders
Sustainability
In The Money
Show
:
List
Straddle
Strike
:
5.50
Calls
for
May 10, 2024
Puts
for
May 10, 2024
Contract Name
Last Trade Date
Expire Date
Last Price
Bid
Ask
Change
% Change
Volume
Open Interest
Implied Volatility
GME240517P00005500
2024-04-23 3:47PM EDT
2024-05-17
0.01
0.00
1.12
0.00
-
-
5
516.41%
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.