GameStop Corp. (GME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME250117C00045000 | 2024-05-10 11:02AM EDT | 2025-01-17 | 1.92 | 1.80 | 2.45 | -0.06 | -3.03% | 49 | 260 | 115.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME250117P00045000 | 2024-05-02 2:12PM EDT | 2025-01-17 | 33.70 | 27.35 | 31.15 | 0.00 | - | 12 | 13 | 106.89% |
© 2024 Yahoo. All rights reserved.