GameStop Corp. (GME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240419C00040000 | 2024-04-18 1:36PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GME240621C00040000 | 2024-04-18 3:13PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 50.00% |
| GME240719C00040000 | 2024-04-18 11:17AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GME241018C00040000 | 2024-04-18 3:31PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| GME250117C00040000 | 2024-04-18 2:47PM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GME250620C00040000 | 2024-04-18 2:14PM EDT | 2025-06-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240419P00040000 | 2024-03-15 11:24AM EDT | 2024-04-19 | 25.70 | 28.65 | 29.85 | 0.00 | - | 29 | 0 | 1,375.00% |
| GME240621P00040000 | 2024-04-09 9:39AM EDT | 2024-06-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240719P00040000 | 2023-11-08 1:18PM EDT | 2024-07-19 | 26.50 | 24.00 | 26.25 | 0.00 | - | 4 | 13 | 0.00% |
| GME241018P00040000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME250117P00040000 | 2024-04-12 12:39PM EDT | 2025-01-17 | 29.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GME250620P00040000 | 2024-01-12 3:02PM EDT | 2025-06-20 | 25.89 | 23.50 | 28.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.