GameStop Corp. (GME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240621C00037000 | 2024-04-19 2:06PM EDT | 2024-06-21 | 0.14 | 0.04 | 0.29 | 0.00 | - | 5 | 207 | 172.66% |
| GME240719C00037000 | 2024-04-12 1:45PM EDT | 2024-07-19 | 0.23 | 0.05 | 0.25 | 0.00 | - | 1 | 78 | 140.23% |
| GME241018C00037000 | 2024-04-19 12:26PM EDT | 2024-10-18 | 0.43 | 0.13 | 0.75 | 0.00 | - | 1 | 49 | 121.88% |
| GME250117C00037000 | 2024-04-22 12:00PM EDT | 2025-01-17 | 1.03 | 0.39 | 0.87 | 0.00 | - | 1 | 102 | 108.30% |
| GME250620C00037000 | 2024-04-10 12:21PM EDT | 2025-06-20 | 1.15 | 0.32 | 1.55 | 0.00 | - | 6 | 12 | 96.19% |
| GME260116C00037000 | 2024-04-23 3:19PM EDT | 2026-01-16 | 1.57 | 1.50 | 1.68 | -0.11 | -6.55% | 25 | 780 | 93.19% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240621P00037000 | 2024-02-09 1:12PM EDT | 2024-06-21 | 22.01 | 21.80 | 23.80 | 0.00 | - | 60 | 81 | 0.00% |
| GME241018P00037000 | 2023-06-08 2:03PM EDT | 2024-10-18 | 19.35 | 15.50 | 19.95 | 0.00 | - | - | 1 | 0.00% |
| GME250117P00037000 | 2024-01-03 12:48PM EDT | 2025-01-17 | 21.18 | 21.70 | 23.80 | 0.00 | - | 4 | 10 | 0.00% |
| GME260116P00037000 | 2024-04-15 10:28AM EDT | 2026-01-16 | 27.00 | 25.45 | 27.50 | 0.00 | - | 1 | 143 | 71.68% |
© 2024 Yahoo. All rights reserved.