GameStop Corp. (GME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240621C00034000 | 2024-04-26 2:05PM EDT | 2024-06-21 | 0.24 | 0.13 | 0.46 | 0.00 | - | 2 | 21 | 187.11% |
| GME240719C00034000 | 2024-03-01 1:02PM EDT | 2024-07-19 | 0.42 | 0.20 | 0.70 | 0.00 | - | 1 | 1 | 165.82% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.