GameStop Corp. (GME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:31.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240419C00031000 | 2024-04-15 11:46AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 160 | 50.00% |
| GME240621C00031000 | 2024-03-27 9:38AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| GME240719C00031000 | 2024-03-28 10:25AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240419P00031000 | 2023-12-04 1:17PM EDT | 2024-04-19 | 15.53 | 14.15 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GME240621P00031000 | 2024-02-01 11:50AM EDT | 2024-06-21 | 16.98 | 16.10 | 17.45 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.