GameStop Corp. (GME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426C00030000 | 2024-04-24 3:35PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3,388 | 50.00% |
| GME240517C00030000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,323 | 6,392 | 50.00% |
| GME240621C00030000 | 2024-04-25 2:39PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 1,000 | 50.00% |
| GME240719C00030000 | 2024-04-25 10:53AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 1,139 | 50.00% |
| GME241018C00030000 | 2024-04-25 10:05AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 810 | 25.00% |
| GME250117C00030000 | 2024-04-25 3:18PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 1,866 | 25.00% |
| GME250620C00030000 | 2024-04-10 9:48AM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 25.00% |
| GME260116C00030000 | 2024-04-24 9:51AM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 1,188 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240621P00030000 | 2024-04-23 12:59PM EDT | 2024-06-21 | 19.85 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| GME240719P00030000 | 2023-12-28 11:14AM EDT | 2024-07-19 | 13.00 | 15.30 | 16.55 | 0.00 | - | 1 | 4 | 0.00% |
| GME241018P00030000 | 2024-04-03 1:57PM EDT | 2024-10-18 | 19.03 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| GME250117P00030000 | 2024-03-22 3:42PM EDT | 2025-01-17 | 18.00 | 19.45 | 20.80 | 0.00 | - | 1 | 471 | 113.43% |
| GME260116P00030000 | 2024-03-27 9:59AM EDT | 2026-01-16 | 18.75 | 0.00 | 0.00 | 0.00 | - | 81 | 86 | 0.00% |
© 2024 Yahoo. All rights reserved.