GameStop Corp. (GME)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517C00003000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| GME240621C00003000 | 2024-05-03 10:51AM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240719C00003000 | 2024-04-12 3:55PM EDT | 2024-07-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME241018C00003000 | 2024-04-25 9:31AM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME250117C00003000 | 2024-05-03 1:58PM EDT | 2025-01-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME250620C00003000 | 2024-05-06 9:48AM EDT | 2025-06-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME260116C00003000 | 2024-05-09 3:25PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517P00003000 | 2024-05-06 12:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GME240621P00003000 | 2024-05-07 12:26PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME240719P00003000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GME241018P00003000 | 2024-05-08 2:48PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| GME250117P00003000 | 2024-05-09 3:57PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| GME250620P00003000 | 2024-05-07 9:43AM EDT | 2025-06-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME260116P00003000 | 2024-05-06 3:22PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.