GameStop Corp. (GME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:29.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517C00029000 | 2024-05-07 12:42PM EDT | 2024-05-17 | 0.57 | 0.43 | 0.67 | -0.68 | -54.40% | 6 | 713 | 290.23% |
| GME240621C00029000 | 2024-05-07 12:45PM EDT | 2024-06-21 | 1.48 | 1.09 | 1.48 | 0.00 | - | 6 | 54 | 187.21% |
| GME240719C00029000 | 2024-05-03 3:33PM EDT | 2024-07-19 | 2.05 | 1.25 | 2.00 | 0.00 | - | 3 | 16 | 161.67% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240719P00029000 | 2024-05-03 11:03AM EDT | 2024-07-19 | 16.80 | 13.75 | 16.80 | 0.00 | - | 2 | 50 | 170.80% |
© 2024 Yahoo. All rights reserved.