GameStop Corp. (GME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | -0.07 | -5.65% | 671 | 508 | 2024-06-07 | 6.43 | -0.69 | -9.69% | 15 | 254 |
| 2.50 | +0.06 | +2.46% | 86 | 344 | 2024-06-14 | 7.65 | -0.45 | -5.56% | 3 | 46 |
| 3.20 | +0.27 | +9.22% | 52 | 700 | 2024-06-21 | 8.15 | -0.28 | -3.32% | 4 | 195 |
| 3.75 | +1.03 | +37.87% | 480 | 281 | 2024-06-28 | 9.30 | 0.00 | - | 2 | 86 |
| 3.67 | 0.00 | - | 4 | 5 | 2024-07-05 | - | - | - | - | - |
| 4.55 | +0.61 | +15.48% | 6 | 584 | 2024-07-19 | 13.00 | 0.00 | - | 18 | 193 |
| 5.60 | +0.60 | +12.00% | 2 | 126 | 2024-08-16 | 10.77 | 0.00 | - | 5 | 10 |
| 6.30 | +0.30 | +5.00% | 1 | 102 | 2024-10-18 | 14.20 | 0.00 | - | 2 | 19 |
| 7.80 | +0.75 | +10.64% | 1 | 46 | 2025-01-17 | 12.54 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.