GameStop Corp. (GME)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.44 | -0.01 | -0.69% | 1,784 | 2,369 | 2024-06-07 | 5.23 | -1.27 | -19.54% | 21 | 188 |
| 2.60 | +0.19 | +7.88% | 75 | 397 | 2024-06-14 | 6.59 | -1.36 | -17.11% | 18 | 204 |
| 3.30 | +0.45 | +15.79% | 111 | 573 | 2024-06-21 | 7.10 | -1.29 | -15.38% | 14 | 207 |
| 3.75 | +0.55 | +17.19% | 94 | 300 | 2024-06-28 | 7.90 | -0.90 | -10.23% | 1 | 41 |
| 3.52 | -0.25 | -6.63% | 1 | 5 | 2024-07-05 | 8.45 | +8.45 | - | 18 | 0 |
| 4.50 | +0.37 | +8.96% | 4 | 499 | 2024-07-19 | 8.74 | -0.61 | -6.52% | 2 | 56 |
| 5.57 | +0.57 | +11.40% | 19 | 2,258 | 2024-08-16 | 10.25 | 0.00 | - | 11 | 48 |
| 6.90 | +0.05 | +0.73% | 3 | 484 | 2024-10-18 | 11.34 | 0.00 | - | 1 | 76 |
| 8.00 | -0.16 | -1.96% | 2 | 319 | 2025-01-17 | 11.80 | -1.20 | -9.23% | 4 | 82 |
| 6.52 | 0.00 | - | 8 | 42 | 2025-06-20 | 12.60 | 0.00 | - | 10 | 60 |
| 10.50 | 0.00 | - | 19 | 297 | 2026-01-16 | 13.88 | 0.00 | - | 13 | 23 |
© 2024 Yahoo. All rights reserved.